Historical Price Lookup
Symbol
SNA (Common Stock)
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $356.60 | 294,913 | 1:1 | $362.07 | $363.40 | $355.38 |
| March 31, 2026 | $363.22 | 363,987 | 1:1 | $360.78 | $365.62 | $356.36 |
| April 1, 2026 | $367.02 | 304,849 | 1:1 | $364.63 | $368.26 | $363.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.