Historical Price Lookup
Symbol
SNA (Common Stock)
Week of April 14, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 14, 2025 | $336.89 | 371,886 | 1:1 | $340.11 | $341.48 | $333.52 |
| April 15, 2025 | $337.07 | 420,771 | 1:1 | $336.91 | $342.31 | $336.44 |
| April 16, 2025 | $332.00 | 586,059 | 1:1 | $334.98 | $339.11 | $328.93 |
| April 17, 2025 | $305.44 | 1,850,478 | 1:1 | $315.64 | $320.10 | $301.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.